Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,337.36 +4.56 (+0.14%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,214.07 +49.95 (+0.61%) Bitcoin USD
63,312.87 +1,842.62 (+3.00%) CMC Crypto 200
1,312.79 +10.72 (+0.82%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:182.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240719C00182000 | 2024-04-16 12:00PM EDT | 2024-07-19 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND240816C00182000 | 2024-04-12 12:01PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND240920C00182000 | 2024-04-01 1:03PM EDT | 2024-09-20 | 11.70 | 6.05 | 7.35 | 0.00 | - | - | 1 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705P00182000 | 2024-06-12 9:40AM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XND240712P00182000 | 2024-06-12 3:52PM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XND240719P00182000 | 2024-06-20 12:48PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| XND240726P00182000 | 2024-06-10 10:54AM EDT | 2024-07-26 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XND240809P00182000 | 2024-06-28 2:39PM EDT | 2024-08-09 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XND240816P00182000 | 2024-03-07 2:27PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| XND240920P00182000 | 2024-04-01 1:03PM EDT | 2024-09-20 | 6.90 | 8.50 | 9.75 | 0.00 | - | - | 1 | 45.03% |
© 2024 Yahoo. All rights reserved.